Verge

XVG · 美元计价

$0.00223

≈ ￥0.014718

-1.42% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002262

24H 成交量

$14.23万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$19.71万	$3,997.68万	-2.23%
100	PLUMEPlume	$0.0148	$0.01569	$0.0148	$192.17万	$3,042.79万	-5.13%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
370	BBBounceBit	$0.00702	$0.00737	$0.00698	$29.64万	$293.80万	-4.75%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,920.07	—	0.33%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
611	KSMKusama	$3.45	$3.53	$3.43	$6.63万	$8.85万	-1.99%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
161	SHIBShiba Inu	$0.00000467	$0.00000474	$0.00000465	$93.29万	$27.70亿	-0.85%
37	ADACardano	$0.1916	$0.1949	$0.1906	$826.28万	$75.17亿	-1.24%
154	LALATOKEN	$0.0592	$0.0615	$0.0572	$96.08万	$2,231.88万	-1.33%
104	DODODODO	$0.02282	$0.0232	$0.02217	$187.66万	$1,640.47万	0.44%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
350	KAIAKaia	$0.0331	$0.0346	$0.0329	$32.58万	$2.17亿	-4.34%
382	GNSGains Network	$0.377	$0.41	$0.366	$28.43万	$915.17万	2.45%
649	PENGBPENGB	$54.03	$54.19	$52.09	$2.96万	—	2.25%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
440	IDSpace ID	$0.0298	$0.0302	$0.0295	$20.91万	$1,290.07万	-0.67%
630	GLWBGLWB	$126.56	$127.03	$123.73	$4.89万	—	2.08%