Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.16% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$706.66万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.74万	$3,997.68万	-0.50%
89	PLUMEPlume	$0.0151	$0.01569	$0.01493	$194.19万	$3,042.79万	-2.64%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.36万	$293.80万	-1.79%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,718.70	—	-0.33%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.09万	$27.70亿	0.64%
38	ADACardano	$0.1927	$0.1945	$0.1906	$706.66万	$75.17亿	-0.16%
151	LALATOKEN	$0.0588	$0.0605	$0.0571	$96.47万	$2,231.88万	-2.33%
87	DODODODO	$0.02234	$0.02361	$0.02217	$198.89万	$1,640.47万	-4.08%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.80万	$2.17亿	-3.77%
394	GNSGains Network	$0.37	$0.41	$0.366	$25.59万	$915.17万	-1.07%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.22万	—	0.08%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
453	IDSpace ID	$0.03	$0.0301	$0.0294	$18.49万	$1,290.07万	1.35%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%