Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.36万	$3,997.68万	-1.49%
93	PLUMEPlume	$0.01495	$0.01569	$0.01487	$195.40万	$3,042.79万	-3.05%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	BBBounceBit	$0.00709	$0.00739	$0.00705	$28.81万	$293.80万	-3.67%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
687	AMCBAMCB	$3.05	$3.07	$3.05	$5,400.43	—	-0.33%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
373	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
170	SHIBShiba Inu	$0.00000468	$0.00000473	$0.00000465	$82.19万	$27.70亿	-0.64%
38	ADACardano	$0.193	$0.1945	$0.1906	$761.74万	$75.17亿	-0.10%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.64万	$2,231.88万	-0.17%
90	DODODODO	$0.02228	$0.02355	$0.02217	$197.62万	$1,640.47万	-5.31%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
351	KAIAKaia	$0.0333	$0.0349	$0.0329	$30.31万	$2.17亿	-2.92%
397	GNSGains Network	$0.378	$0.41	$0.366	$26.06万	$915.17万	1.34%
664	PENGBPENGB	$52.71	$53.50	$52.09	$1.24万	—	0.23%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.25万	$1,290.07万	0.67%
654	GLWBGLWB	$124.48	$124.48	$123.71	$1.57万	—	0.55%