Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.79万	$3,997.68万	-1.25%
90	PLUMEPlume	$0.01502	$0.01569	$0.01493	$192.09万	$3,042.79万	-3.59%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
359	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.30万	$293.80万	-2.20%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$5.81万	$8.85万	-1.15%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$82.20万	$27.70亿	0.00%
38	ADACardano	$0.1919	$0.1945	$0.1906	$686.00万	$75.17亿	-0.72%
144	LALATOKEN	$0.0586	$0.0605	$0.0571	$103.19万	$2,231.88万	-1.18%
86	DODODODO	$0.02224	$0.02361	$0.02217	$199.63万	$1,640.47万	-5.24%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.42万	$2.17亿	-3.77%
405	GNSGains Network	$0.373	$0.41	$0.366	$24.06万	$915.17万	-0.80%
658	PENGBPENGB	$52.29	$53.50	$52.09	$1.21万	—	-0.55%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
460	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.67万	$1,290.07万	0.68%
655	GLWBGLWB	$123.97	$124.46	$123.71	$1.27万	—	0.21%