Sapien

SAPIEN · 美元计价

$0.05118

≈ ￥0.337788

-0.39% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.26万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$18.18万	$3,997.68万	-1.00%
94	PLUMEPlume	$0.01504	$0.01569	$0.01487	$198.57万	$3,042.79万	-2.27%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
381	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.00万	$293.80万	-2.74%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
373	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$83.44万	$27.70亿	0.86%
35	ADACardano	$0.1929	$0.1949	$0.1906	$812.91万	$75.17亿	0.16%
150	LALATOKEN	$0.0607	$0.061	$0.0572	$97.14万	$2,231.88万	5.38%
95	DODODODO	$0.02236	$0.0232	$0.02217	$196.58万	$1,640.47万	-3.08%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
342	KAIAKaia	$0.0335	$0.0349	$0.0329	$31.97万	$2.17亿	-2.05%
378	GNSGains Network	$0.375	$0.41	$0.366	$28.14万	$915.17万	1.08%
652	PENGBPENGB	$53.56	$53.70	$52.09	$2.57万	—	1.69%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.67万	$1,290.07万	0.67%
632	GLWBGLWB	$126.14	$126.35	$123.73	$3.75万	—	1.84%