The Sandbox

SAND · 美元计价

$0.04599

≈ ￥0.303534

-1.39% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04664

24H 成交量

$60.67万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.53万	$3,997.68万	-1.49%
98	PLUMEPlume	$0.0149	$0.01569	$0.01487	$193.69万	$3,042.79万	-3.18%
548	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.11万	$293.80万	-3.15%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.90万	$8.85万	-1.14%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.72万	$27.70亿	-0.43%
37	ADACardano	$0.1924	$0.1949	$0.1906	$813.11万	$75.17亿	-0.57%
150	LALATOKEN	$0.0603	$0.0615	$0.0572	$98.69万	$2,231.88万	4.51%
102	DODODODO	$0.02276	$0.0232	$0.02217	$189.29万	$1,640.47万	0.84%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
349	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.85万	$2.17亿	-3.77%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.38万	$915.17万	0.81%
651	PENGBPENGB	$53.88	$54.14	$52.09	$2.82万	—	2.36%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
444	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.38万	$1,290.07万	0.34%
629	GLWBGLWB	$126.36	$127.00	$123.73	$4.69万	—	1.99%