Optimism

OP · 美元计价

$0.1134

≈ ￥0.74844

1.07% ($0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1122

24H 成交量

$151.44万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.27万	$3,997.68万	-0.50%
91	PLUMEPlume	$0.01505	$0.01586	$0.01497	$193.29万	$3,042.79万	-3.15%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
354	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.43万	$293.80万	-1.93%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,736.19	—	0.33%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$79.14万	$27.70亿	0.00%
37	ADACardano	$0.1923	$0.1945	$0.1906	$673.72万	$75.17亿	-0.21%
120	LALATOKEN	$0.0594	$0.0605	$0.0571	$136.70万	$2,231.88万	3.67%
76	DODODODO	$0.02241	$0.0248	$0.0222	$233.21万	$1,640.47万	-4.31%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.28万	$2.17亿	-2.62%
380	GNSGains Network	$0.374	$0.41	$0.366	$27.02万	$915.17万	-0.27%
657	PENGBPENGB	$52.5	$53.50	$52.09	$1.25万	—	0.06%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
468	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.48万	$1,290.07万	0.68%
651	GLWBGLWB	$124.07	$124.46	$123.71	$1.43万	—	0.29%