OG Fan Token

OG · 美元计价

$2.297

≈ ￥15.1602

-2.17% (-$0.05)

更新于 2026-11-02 07:15:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.48万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.66万	$3,997.68万	-0.75%
89	PLUMEPlume	$0.01513	$0.01569	$0.01493	$192.59万	$3,042.79万	-2.64%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.26万	$293.80万	-1.65%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.47	$3.53	$3.43	$6.01万	$8.85万	-0.86%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
165	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000465	$85.64万	$27.70亿	0.86%
37	ADACardano	$0.193	$0.1945	$0.1906	$707.03万	$75.17亿	-0.21%
147	LALATOKEN	$0.059	$0.0605	$0.0571	$100.19万	$2,231.88万	-1.34%
86	DODODODO	$0.02237	$0.02361	$0.02217	$199.33万	$1,640.47万	-4.32%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.20%
397	GNSGains Network	$0.373	$0.41	$0.366	$24.89万	$915.17万	0.00%
659	PENGBPENGB	$52.26	$53.50	$52.09	$1.22万	—	-0.68%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
450	IDSpace ID	$0.03	$0.0301	$0.0294	$18.37万	$1,290.07万	1.35%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.47万	—	0.34%