Hamster Kombat

HMSTR · 美元计价

$0.0001375

≈ ￥0.0009075

-2.07% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0001407

24H 最低

$0.0001373

今日开盘

$0.0001404

24H 成交量

$12.46万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.85万	$3,997.68万	-0.75%
91	PLUMEPlume	$0.01507	$0.01586	$0.01497	$192.40万	$3,042.79万	-3.77%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.48万	$293.80万	-2.20%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,721.55	—	0.00%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-0.57%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.58万	$27.70亿	0.21%
37	ADACardano	$0.1926	$0.1945	$0.1906	$669.99万	$75.17亿	-0.26%
120	LALATOKEN	$0.0592	$0.0605	$0.0571	$132.48万	$2,231.88万	1.37%
78	DODODODO	$0.02243	$0.0248	$0.0222	$230.05万	$1,640.47万	-5.52%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
366	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.29万	$2.17亿	-3.20%
378	GNSGains Network	$0.374	$0.41	$0.366	$27.04万	$915.17万	0.27%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.25万	—	-0.53%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
467	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.69万	$1,290.07万	0.34%
653	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.12%