Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$19.17万	$4,025.25万	-0.74%
87	PLUMEPlume	$0.01518	$0.01586	$0.01505	$215.49万	$3,063.35万	0.66%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
377	BBBounceBit	$0.00724	$0.00741	$0.00715	$30.50万	$298.76万	-0.28%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,764.45	—	0.00%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.48	$3.56	$3.47	$4.86万	$8.85万	-1.14%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
145	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$110.05万	$27.70亿	-0.64%
41	ADACardano	$0.1926	$0.1945	$0.1919	$638.14万	$75.41亿	-0.05%
136	LALATOKEN	$0.0578	$0.0605	$0.0538	$119.40万	$2,182.08万	6.06%
81	DODODODO	$0.02285	$0.0248	$0.02224	$230.94万	$1,664.43万	-3.99%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
407	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.99万	$2.20亿	-2.04%
428	GNSGains Network	$0.373	$0.41	$0.365	$21.79万	$913.86万	-1.32%
652	PENGBPENGB	$53.04	$53.29	$52.19	$1.46万	—	0.70%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
511	IDSpace ID	$0.0298	$0.0301	$0.0294	$13.99万	$1,286.71万	0.34%
649	GLWBGLWB	$123.88	$124.46	$123.71	$1.70万	—	0.11%