Civic

CVC · 美元计价

$0.0232

≈ ￥0.15312

-1.36% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02352

24H 成交量

$123.42万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.49万	$3,997.68万	-1.25%
95	PLUMEPlume	$0.01495	$0.01569	$0.01487	$195.43万	$3,042.79万	-3.17%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	BBBounceBit	$0.00709	$0.00739	$0.00705	$28.80万	$293.80万	-3.67%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,419.47	—	0.00%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.43	$6.21万	$8.85万	-1.14%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
171	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$81.62万	$27.70亿	-0.21%
38	ADACardano	$0.1935	$0.1945	$0.1906	$761.58万	$75.17亿	0.16%
159	LALATOKEN	$0.0585	$0.0605	$0.0571	$88.82万	$2,231.88万	0.69%
93	DODODODO	$0.02231	$0.02355	$0.02217	$197.67万	$1,640.47万	-5.19%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
351	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.39万	$2.17亿	-2.62%
391	GNSGains Network	$0.382	$0.41	$0.366	$26.44万	$915.17万	2.41%
668	PENGBPENGB	$53.03	$53.50	$52.09	$1.24万	—	0.82%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.25万	$1,290.07万	0.67%
656	GLWBGLWB	$125.23	$125.23	$123.71	$1.62万	—	1.16%