Compound

COMP · 美元计价

$20.32

≈ ￥134.112

-1.12% (-$0.23)

更新于 2026-11-02 04:55:01

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.55

24H 成交量

$34.21万

流通市值

$1.99亿

24H 涨跌额

(-$0.23)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.31万	$3,997.68万	-0.25%
88	PLUMEPlume	$0.01505	$0.01586	$0.01497	$194.64万	$3,042.79万	-2.97%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
358	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.39万	$293.80万	-1.66%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,702.00	—	0.33%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
171	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.27万	$27.70亿	0.21%
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.84万	$75.17亿	-0.21%
118	LALATOKEN	$0.059	$0.0605	$0.0566	$138.71万	$2,231.88万	3.87%
76	DODODODO	$0.02247	$0.0248	$0.0222	$233.10万	$1,640.47万	-4.02%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
368	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.25万	$2.17亿	-2.91%
380	GNSGains Network	$0.373	$0.41	$0.366	$27.01万	$915.17万	-0.27%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.24万	—	0.17%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
470	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.46万	$1,290.07万	0.68%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.48万	—	0.15%