Nervos Network

CKB · 美元计价

$0.001213

≈ ￥0.0080058

-1.54% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$13.76万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.86万	$3,997.68万	-0.75%
86	PLUMEPlume	$0.015	$0.01586	$0.01497	$196.46万	$3,042.79万	-3.60%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.06万	$293.80万	-1.80%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,674.85	—	0.00%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$83.02万	$27.70亿	-0.43%
36	ADACardano	$0.1913	$0.1945	$0.1906	$675.24万	$75.17亿	-0.88%
119	LALATOKEN	$0.0591	$0.0605	$0.056	$141.71万	$2,231.88万	5.16%
77	DODODODO	$0.02236	$0.0248	$0.0222	$232.45万	$1,640.47万	-4.40%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
386	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.21万	$2.17亿	-3.49%
382	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.53%
658	PENGBPENGB	$52.5	$53.50	$52.18	$1.23万	—	-0.46%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
470	IDSpace ID	$0.0296	$0.0301	$0.0294	$16.39万	$1,290.07万	-0.34%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%