Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

2.47% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$26.04万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0397	$17.29万	$3,997.68万	-1.49%
86	PLUMEPlume	$0.01514	$0.01586	$0.01507	$197.80万	$3,042.79万	-3.69%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
357	BBBounceBit	$0.00712	$0.00739	$0.00711	$29.51万	$293.80万	-2.73%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,473.43	—	0.00%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.46	$5.49万	$8.85万	-1.43%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$81.44万	$27.70亿	-0.43%
37	ADACardano	$0.1918	$0.1945	$0.1915	$657.28万	$75.17亿	-1.13%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.36万	$2,231.88万	6.49%
75	DODODODO	$0.02251	$0.0248	$0.0222	$232.90万	$1,640.47万	-3.52%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
393	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.67万	$2.17亿	-3.19%
382	GNSGains Network	$0.378	$0.41	$0.366	$26.58万	$915.17万	0.00%
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.25万	—	0.04%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
466	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.03万	$1,290.07万	0.34%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%